Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00085000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 17.24 | 17.80 | 18.20 | +2.69 | +18.49% | 74 | 1,059 | 100.59% |
TECL240719C00085000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 18.80 | 19.20 | 19.70 | +3.10 | +19.75% | 5 | 334 | 66.36% |
TECL241018C00085000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 19.93 | 24.70 | 25.80 | 0.00 | - | 30 | 55 | 67.98% |
TECL250117C00085000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 24.20 | 28.70 | 30.10 | 0.00 | - | 1 | 273 | 67.87% |
TECL260116C00085000 | 2024-06-12 3:29PM EDT | 2026-01-16 | 35.50 | 39.30 | 42.30 | 0.00 | - | 2 | 80 | 68.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00085000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.02 | +8.70% | 1 | 75 | 93.75% |
TECL240719P00085000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 2.10 | 1.40 | 1.60 | 0.00 | - | 10 | 56 | 63.48% |
TECL241018P00085000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 7.55 | 6.60 | 6.90 | 0.00 | - | 4 | 25 | 64.03% |
TECL250117P00085000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 11.12 | 10.30 | 11.20 | 0.00 | - | 1 | 20 | 64.41% |
TECL260116P00085000 | 2024-05-22 1:44PM EDT | 2026-01-16 | 22.33 | 20.10 | 22.20 | 0.00 | - | 4 | 11 | 63.71% |