Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00081000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 16.11 | 21.60 | 22.10 | 0.00 | - | 1 | 71 | 103.13% |
TECL240719C00081000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 19.26 | 22.80 | 23.50 | 0.00 | - | 10 | 13 | 72.75% |
TECL241018C00081000 | 2024-06-05 2:34PM EDT | 2024-10-18 | 14.48 | 27.30 | 28.20 | 0.00 | - | 24 | 15 | 67.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00081000 | 2024-06-17 12:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 1 | 42 | 106.84% |
TECL240719P00081000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 1.22 | 0.95 | 1.15 | 0.00 | - | 6 | 3 | 66.65% |
TECL241018P00081000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 6.05 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 65.78% |
TECL250117P00081000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 11.58 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 65.27% |