Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00075000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 25.90 | 29.10 | 30.00 | +1.40 | +5.71% | 1 | 589 | 177.83% |
TECL240719C00075000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 27.35 | 30.10 | 30.50 | +3.95 | +16.88% | 3 | 628 | 77.98% |
TECL241018C00075000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 31.50 | 33.70 | 34.90 | +2.38 | +8.17% | 8 | 160 | 73.73% |
TECL250117C00075000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 30.30 | 36.10 | 38.40 | 0.00 | - | 1 | 1,143 | 70.20% |
TECL260116C00075000 | 2024-06-17 11:46AM EDT | 2026-01-16 | 45.00 | 46.10 | 48.40 | +18.00 | +66.67% | 5 | 203 | 69.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00075000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | +0.07 | +53.85% | 2 | 247 | 165.43% |
TECL240719P00075000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.83 | 0.55 | 0.65 | -0.07 | -7.78% | 1 | 172 | 74.51% |
TECL241018P00075000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.20 | -0.60 | -12.77% | 11 | 24 | 69.09% |
TECL250117P00075000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 7.62 | 6.90 | 7.50 | 0.00 | - | 2 | 177 | 67.99% |
TECL260116P00075000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 18.08 | 15.60 | 17.50 | 0.00 | - | 50 | 50 | 66.72% |