Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00070000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 29.60 | 32.30 | 33.60 | 0.00 | - | 10 | 206 | 174.22% |
TECL240719C00070000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 27.80 | 32.40 | 33.50 | 0.00 | - | 27 | 148 | 67.77% |
TECL241018C00070000 | 2024-06-10 11:29AM EDT | 2024-10-18 | 22.09 | 36.10 | 36.70 | 0.00 | - | 2 | 4 | 73.68% |
TECL250117C00070000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 36.31 | 39.10 | 40.50 | 0.00 | - | 10 | 829 | 74.19% |
TECL260116C00070000 | 2024-06-12 9:55AM EDT | 2026-01-16 | 42.84 | 47.30 | 49.30 | 0.00 | - | 5 | 188 | 69.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00070000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 195.70% |
TECL240719P00070000 | 2024-06-13 3:11PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 14 | 164 | 80.81% |
TECL241018P00070000 | 2024-06-12 11:44AM EDT | 2024-10-18 | 3.48 | 3.20 | 3.50 | 0.00 | - | 2 | 31 | 71.35% |
TECL250117P00070000 | 2024-06-17 11:46AM EDT | 2025-01-17 | 6.40 | 5.90 | 6.40 | 0.00 | - | 1 | 68 | 69.63% |