Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00069000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 8.70 | 35.30 | 36.60 | 0.00 | - | 1 | 5 | 214.26% |
TECL240719C00069000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 5.40 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
TECL241018C00069000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 13.95 | 21.40 | 21.90 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00069000 | 2024-06-17 12:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | -0.02 | -20.00% | 1 | 55 | 208.40% |
TECL240719P00069000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.60 | +0.11 | +22.45% | 1 | 30 | 82.18% |
TECL241018P00069000 | 2024-06-14 1:38PM EDT | 2024-10-18 | 3.50 | 2.90 | 3.10 | 0.00 | - | 1 | 17 | 72.12% |