Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00068000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 25.00 | 35.80 | 37.00 | 0.00 | - | 3 | 12 | 217.58% |
TECL240719C00068000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 29.63 | 35.70 | 37.90 | 0.00 | - | 2 | 9 | 74.71% |
TECL241018C00068000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 14.96 | 39.20 | 40.00 | 0.00 | - | 1 | 486 | 74.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00068000 | 2024-06-05 11:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 215.04% |
TECL240719P00068000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.03 | 0.20 | 0.85 | 0.00 | - | 12 | 33 | 89.55% |
TECL241018P00068000 | 2024-06-17 9:31AM EDT | 2024-10-18 | 3.21 | 2.80 | 3.00 | +0.14 | +4.56% | 2 | 25 | 73.18% |