Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00067000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
TECL240719C00067000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 8.98 | 18.10 | 21.00 | 0.00 | - | 5 | 13 | 0.00% |
TECL241018C00067000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 14.20 | 21.70 | 25.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00067000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 220.90% |
TECL240719P00067000 | 2024-06-11 2:46PM EDT | 2024-07-19 | 0.64 | 0.25 | 0.80 | 0.00 | - | 3 | 25 | 91.94% |
TECL241018P00067000 | 2024-05-16 10:23AM EDT | 2024-10-18 | 4.30 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 77.10% |