Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00066000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 30.94 | 36.20 | 38.10 | 0.00 | - | 5 | 68 | 185.94% |
TECL240719C00066000 | 2024-06-11 1:11PM EDT | 2024-07-19 | 23.45 | 36.80 | 38.60 | 0.00 | - | 50 | 54 | 97.17% |
TECL241018C00066000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 16.45 | 38.80 | 40.80 | 0.00 | - | 113 | 112 | 65.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00066000 | 2024-06-05 1:29PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 225.39% |
TECL240719P00066000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 1.57 | 0.05 | 0.80 | 0.00 | - | 1 | 19 | 89.84% |
TECL241018P00066000 | 2024-05-10 10:11AM EDT | 2024-10-18 | 6.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 90.45% |