Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00065000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 34.89 | 39.00 | 40.40 | 0.00 | - | 2 | 43 | 193.36% |
TECL240719C00065000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 36.92 | 39.00 | 40.70 | +16.07 | +77.07% | 2 | 75 | 85.74% |
TECL241018C00065000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 25.70 | 41.60 | 42.90 | 0.00 | - | 8 | 9 | 76.66% |
TECL250117C00065000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 45.20 | 44.40 | 45.80 | +6.66 | +17.28% | 3 | 502 | 76.17% |
TECL260116C00065000 | 2024-06-11 2:37PM EDT | 2026-01-16 | 39.50 | 51.10 | 54.90 | 0.00 | - | 1 | 106 | 71.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00065000 | 2024-06-11 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 1 | 124 | 194.53% |
TECL240719P00065000 | 2024-06-12 12:04PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.75 | 0.00 | - | 5 | 110 | 96.39% |
TECL241018P00065000 | 2024-06-12 1:16PM EDT | 2024-10-18 | 2.65 | 2.40 | 2.60 | 0.00 | - | 2 | 178 | 75.06% |
TECL250117P00065000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 7.05 | 4.60 | 5.10 | 0.00 | - | 5 | 164 | 72.28% |
TECL260116P00065000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 19.60 | 13.10 | 14.20 | 0.00 | - | 1 | 4 | 72.47% |