Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00064000 | 2024-06-07 12:24PM EDT | 2024-06-21 | 21.40 | 36.80 | 37.80 | 0.00 | - | 1 | 13 | 228.91% |
TECL240719C00064000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 33.54 | 36.80 | 38.60 | 0.00 | - | 15 | 28 | 84.08% |
TECL241018C00064000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 15.50 | 20.00 | 22.20 | 0.00 | - | 1 | 51 | 0.00% |
TECL250117C00064000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 29.20 | 41.40 | 43.80 | 0.00 | - | 3 | 55 | 73.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00064000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 228.91% |
TECL240719P00064000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 5.50 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 112.45% |
TECL241018P00064000 | 2024-06-03 10:20AM EDT | 2024-10-18 | 4.60 | 2.50 | 2.75 | 0.00 | - | 3 | 17 | 75.17% |
TECL250117P00064000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 7.47 | 4.80 | 5.30 | 0.00 | - | 1 | 11 | 72.71% |