Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00063000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 20.37 | 40.30 | 42.10 | 0.00 | - | 1 | 22 | 261.52% |
TECL240719C00063000 | 2024-06-12 12:36PM EDT | 2024-07-19 | 34.17 | 41.30 | 42.40 | 0.00 | - | 5 | 43 | 89.55% |
TECL250117C00063000 | 2024-05-09 2:15PM EDT | 2025-01-17 | 19.71 | 28.80 | 29.70 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00063000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 84 | 206.25% |
TECL240719P00063000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.68 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 99.71% |
TECL250117P00063000 | 2024-04-08 3:33PM EDT | 2025-01-17 | 8.80 | 7.90 | 8.30 | 0.00 | - | 20 | 17 | 94.40% |