Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00062000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 21.54 | 36.40 | 39.00 | 0.00 | - | 6 | 5 | 0.00% |
TECL240719C00062000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 13.29 | 17.30 | 19.50 | 0.00 | - | 2 | 8 | 0.00% |
TECL250117C00062000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 23.29 | 18.90 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
TECL260116C00062000 | 2024-05-10 10:56AM EDT | 2026-01-16 | 27.80 | 36.70 | 38.90 | 0.00 | - | 23 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00062000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 84 | 241.02% |
TECL240719P00062000 | 2024-05-24 12:29PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 93.75% |
TECL250117P00062000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 6.50 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 58.81% |
TECL260116P00062000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 17.90 | 10.00 | 14.20 | 0.00 | - | - | 25 | 70.17% |