Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00061000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 22.62 | 37.10 | 38.80 | 0.00 | - | 1 | 1 | 0.00% |
TECL240719C00061000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 22.00 | 41.60 | 43.90 | 0.00 | - | 5 | 109 | 116.60% |
TECL250117C00061000 | 2024-02-23 10:48AM EDT | 2025-01-17 | 28.30 | 28.60 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
TECL260116C00061000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 34.51 | 23.00 | 28.00 | 0.00 | - | 2 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00061000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 259.18% |
TECL240719P00061000 | 2024-06-11 1:09PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.00 | 0.00 | - | 30 | 39 | 74.61% |
TECL250117P00061000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 6.80 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 74.96% |