Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00060000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 20.10 | 44.00 | 45.10 | 0.00 | - | 13 | 17 | 222.27% |
TECL240719C00060000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 39.01 | 44.30 | 45.50 | 0.00 | - | 1 | 57 | 111.33% |
TECL241018C00060000 | 2024-05-30 3:55PM EDT | 2024-10-18 | 23.60 | 45.00 | 46.90 | 0.00 | - | 3 | 235 | 65.75% |
TECL250117C00060000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 41.30 | 47.80 | 50.70 | 0.00 | - | 1 | 482 | 77.38% |
TECL260116C00060000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 38.90 | 53.90 | 56.70 | 0.00 | - | 1 | 84 | 69.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00060000 | 2024-06-13 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 202 | 758 | 225.00% |
TECL240719P00060000 | 2024-06-11 9:36AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 134 | 107.23% |
TECL241018P00060000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 1.98 | 1.80 | 2.00 | 0.00 | - | 7 | 91 | 78.39% |
TECL250117P00060000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.20 | 0.00 | - | 4 | 123 | 75.61% |
TECL260116P00060000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |