Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00058000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 24.30 | 42.90 | 43.80 | 0.00 | - | 4 | 62 | 101.17% |
TECL250117C00058000 | 2024-02-08 4:44PM EDT | 2025-01-17 | 28.70 | 29.70 | 30.50 | 0.00 | - | 2 | 12 | 0.00% |
TECL260116C00058000 | 2024-04-09 3:09PM EDT | 2026-01-16 | 32.70 | 29.00 | 30.60 | 0.00 | - | 6 | 59 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00058000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 107.32% |
TECL250117P00058000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 5.99 | 3.60 | 4.10 | 0.00 | - | 2 | 31 | 75.17% |
TECL260116P00058000 | 2024-02-09 11:19AM EDT | 2026-01-16 | 11.98 | 12.40 | 13.10 | 0.00 | - | 4 | 4 | 78.53% |