Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00055000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 27.67 | 43.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
TECL240719C00055000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 21.22 | 47.40 | 49.80 | 0.00 | - | 1 | 14 | 132.18% |
TECL241018C00055000 | 2024-05-30 3:59PM EDT | 2024-10-18 | 27.00 | 49.90 | 51.70 | 0.00 | - | 2 | 6 | 84.52% |
TECL250117C00055000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 45.71 | 50.20 | 53.20 | 0.00 | - | 2 | 35 | 72.61% |
TECL260116C00055000 | 2024-06-04 11:10AM EDT | 2026-01-16 | 36.00 | 56.10 | 59.50 | 0.00 | - | 10 | 37 | 70.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00055000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 122 | 134 | 253.52% |
TECL240719P00055000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | 0.00 | - | 175 | 168 | 121.78% |
TECL241018P00055000 | 2024-06-17 12:45PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.55 | +0.05 | +3.33% | 1 | 66 | 81.69% |
TECL250117P00055000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 3.11 | 3.10 | 3.50 | 0.00 | - | 2 | 248 | 78.58% |
TECL260116P00055000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 11.80 | 8.20 | 9.60 | 0.00 | - | 1 | 1 | 70.91% |