Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00050000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 33.18 | 48.50 | 51.00 | 0.00 | - | 1 | 8 | 0.00% |
TECL240719C00050000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 49.80 | 53.10 | 55.90 | 0.00 | - | 4 | 22 | 120.70% |
TECL241018C00050000 | 2024-06-17 10:21AM EDT | 2024-10-18 | 51.80 | 53.70 | 57.60 | +2.30 | +4.65% | 1 | 11 | 90.04% |
TECL250117C00050000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 47.37 | 56.20 | 58.20 | 0.00 | - | 1 | 593 | 84.50% |
TECL260116C00050000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 56.75 | 61.30 | 64.10 | 0.00 | - | 20 | 164 | 76.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00050000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 7 | 424 | 302.73% |
TECL240719P00050000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.55 | +0.14 | +70.00% | 4 | 237 | 128.32% |
TECL241018P00050000 | 2024-06-17 10:31AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.30 | +0.30 | +30.00% | 1 | 191 | 85.67% |
TECL250117P00050000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 2.34 | 2.35 | 2.65 | 0.00 | - | 1 | 84 | 80.75% |
TECL260116P00050000 | 2024-06-14 1:24PM EDT | 2026-01-16 | 8.50 | 6.30 | 8.10 | 0.00 | - | 1 | 12 | 71.72% |