Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00045000 | 2024-06-07 2:57PM EDT | 2024-06-21 | 39.80 | 56.50 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
TECL240719C00045000 | 2024-06-07 2:57PM EDT | 2024-07-19 | 39.95 | 57.20 | 60.00 | 0.00 | - | 1 | 75 | 180.18% |
TECL241018C00045000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 31.70 | 38.80 | 41.10 | 0.00 | - | 2 | 52 | 0.00% |
TECL250117C00045000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 55.68 | 59.30 | 61.20 | 0.00 | - | 187 | 546 | 74.41% |
TECL260116C00045000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 44.32 | 32.10 | 35.90 | 0.00 | - | 1 | 29 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00045000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 385.94% |
TECL240719P00045000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | -0.10 | -31.25% | 16 | 132 | 135.55% |
TECL241018P00045000 | 2024-06-11 11:39AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.20 | 0.00 | - | 10 | 24 | 92.43% |
TECL250117P00045000 | 2024-06-12 2:42PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.15 | 0.00 | - | 25 | 134 | 84.74% |
TECL260116P00045000 | 2024-06-17 9:54AM EDT | 2026-01-16 | 6.30 | 4.70 | 6.70 | -3.93 | -38.42% | 1 | 30 | 72.53% |