Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00040000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
TECL241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 26.80 | 44.10 | 48.30 | 0.00 | - | 2 | 56 | 0.00% |
TECL250117C00040000 | 2024-06-12 11:37AM EDT | 2025-01-17 | 58.70 | 64.00 | 67.90 | 0.00 | - | 2 | 323 | 87.33% |
TECL260116C00040000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 63.90 | 67.30 | 71.00 | 0.00 | - | 1 | 14 | 75.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00040000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 436.72% |
TECL240719P00040000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | -0.10 | -37.04% | 14 | 105 | 150.59% |
TECL241018P00040000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 0.85 | 0.40 | 0.95 | 0.00 | - | 25 | 36 | 97.71% |
TECL250117P00040000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 2.42 | 1.40 | 1.80 | 0.00 | - | 16 | 629 | 89.97% |
TECL260116P00040000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 6.18 | 4.60 | 5.50 | 0.00 | - | 1 | 4 | 77.62% |