Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00035000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 0.00% |
TECL250117C00035000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 64.65 | 66.70 | 70.60 | 0.00 | - | 1 | 310 | 68.75% |
TECL260116C00035000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 45.25 | 69.40 | 72.90 | 0.00 | - | 1 | 61 | 70.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00035000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 489.06% |
TECL240719P00035000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 190.23% |
TECL241018P00035000 | 2024-06-17 11:40AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | +0.06 | +13.64% | 15 | 15 | 99.27% |
TECL250117P00035000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.55 | 0.00 | - | 25 | 79 | 93.85% |
TECL260116P00035000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 4.27 | 3.60 | 4.40 | 0.00 | - | 1 | 30 | 79.86% |