Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00035000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 0.00% |
TECL241018C00035000 | 2024-06-25 10:23AM EDT | 2024-10-18 | 60.10 | 60.70 | 64.80 | 0.00 | - | 1 | 2 | 98.73% |
TECL250117C00035000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 64.65 | 61.00 | 65.50 | 0.00 | - | 1 | 310 | 86.47% |
TECL260116C00035000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 45.25 | 64.90 | 68.00 | 0.00 | - | 1 | 61 | 78.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00035000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 228.52% |
TECL241018P00035000 | 2024-06-20 12:11PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.75 | 0.00 | - | 15 | 33 | 101.17% |
TECL250117P00035000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 1.10 | 0.65 | 1.40 | 0.00 | - | 5 | 84 | 89.67% |
TECL260116P00035000 | 2024-06-24 2:05PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.60 | 0.00 | - | 3 | 34 | 78.94% |