Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00030000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 69.00 | 69.40 | 72.60 | 0.00 | - | 1 | 15 | 279.00% |
TECL250117C00030000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 67.67 | 69.90 | 73.70 | 0.00 | - | 5 | 235 | 91.50% |
TECL260116C00030000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 45.00 | 49.60 | 54.00 | 0.00 | - | 1 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00030000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | -0.25 | -71.43% | 1 | 94 | 184.77% |
TECL250117P00030000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 0.80 | 0.60 | 1.20 | 0.00 | - | 1 | 78 | 98.49% |
TECL260116P00030000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 3.00 | 1.65 | 4.40 | 0.00 | - | 1 | 82 | 81.71% |