Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240816C00150000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TECL241018C00150000 | 2024-07-02 10:54AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | +0.07 | +5.00% | 2 | 0 | 12.50% |
TECL250117C00150000 | 2024-06-27 3:43PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECL260116C00150000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |