Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00130000 | 2024-06-27 2:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 186 | 67.77% |
TECL240816C00130000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 1.70 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 56.35% |
TECL241018C00130000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 3.32 | 3.30 | 3.90 | 0.00 | - | 1 | 18 | 57.96% |
TECL250117C00130000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 8.20 | 6.00 | 8.20 | -0.20 | -2.38% | 2 | 294 | 57.45% |
TECL260116C00130000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 25.90 | 20.30 | 22.80 | 0.00 | - | 19 | 63 | 64.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL260116P00130000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 47.75 | 47.40 | 50.00 | 0.00 | - | - | 20 | 53.69% |