Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00125000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.90 | +0.16 | +31.37% | 20 | 22 | 54.08% |
TECL241018C00125000 | 2024-06-17 9:31AM EDT | 2024-10-18 | 6.00 | 6.20 | 6.70 | +0.90 | +17.65% | 1 | 48 | 59.69% |
TECL250117C00125000 | 2024-06-14 9:47AM EDT | 2025-01-17 | 10.00 | 10.70 | 11.50 | 0.00 | - | 1 | 87 | 61.16% |
TECL260116C00125000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 22.25 | 23.50 | 25.90 | 0.00 | - | 30 | 67 | 64.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL260116P00125000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 50.20 | 43.90 | 47.50 | 0.00 | - | 2 | 2 | 58.52% |