Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00120000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 2.12 | 1.95 | 2.20 | +1.05 | +98.13% | 46 | 20 | 54.96% |
TECL241018C00120000 | 2024-06-17 1:15PM EDT | 2024-10-18 | 8.32 | 9.00 | 9.50 | +1.72 | +26.06% | 1 | 21 | 61.00% |
TECL250117C00120000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 12.73 | 14.20 | 14.80 | +2.73 | +27.30% | 1 | 191 | 62.88% |
TECL260116C00120000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 22.92 | 27.80 | 30.30 | 0.00 | - | 15 | 16 | 66.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL241018P00120000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 23.40 | 23.00 | 23.70 | -3.00 | -11.36% | 50 | 300 | 55.00% |