Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00115000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 2.36 | 2.35 | 2.50 | +0.46 | +24.21% | 6 | 34 | 52.98% |
TECL241018C00115000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 8.10 | 9.30 | 9.90 | 0.00 | - | 5 | 7 | 59.45% |
TECL250117C00115000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 12.17 | 14.60 | 15.20 | 0.00 | - | 1 | 1,107 | 62.06% |
TECL260116C00115000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 24.49 | 27.70 | 29.50 | 0.00 | - | 3 | 90 | 64.71% |