Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00110000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.61 | 0.50 | 0.65 | +0.41 | +205.00% | 130 | 220 | 50.39% |
TECL240719C00110000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 4.88 | 4.90 | 5.10 | +1.98 | +68.28% | 157 | 227 | 58.20% |
TECL241018C00110000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 13.10 | 12.80 | 13.30 | +3.40 | +35.05% | 15 | 109 | 63.34% |
TECL250117C00110000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 13.20 | 18.10 | 18.70 | 0.00 | - | 1 | 81 | 64.92% |
TECL260116C00110000 | 2024-06-17 12:06PM EDT | 2026-01-16 | 28.96 | 31.10 | 33.20 | +10.06 | +53.23% | 1 | 33 | 66.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00110000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 11.00 | 5.50 | 6.40 | 0.00 | - | - | 2 | 54.44% |
TECL240719P00110000 | 2024-06-17 12:16PM EDT | 2024-07-19 | 11.77 | 9.60 | 10.10 | -2.13 | -15.32% | 2 | 7 | 51.97% |
TECL241018P00110000 | 2024-05-30 10:41AM EDT | 2024-10-18 | 31.99 | 16.10 | 18.40 | 0.00 | - | 1 | 2 | 57.54% |
TECL260116P00110000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 34.80 | 32.50 | 35.00 | 0.00 | - | - | 2 | 58.64% |