Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00103000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 4.25 | 2.15 | 2.95 | +1.15 | +37.10% | 5 | 35 | 50.64% |
TECL241018C00103000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 11.28 | 9.50 | 11.60 | 0.00 | - | 20 | 20 | 59.77% |
TECL250117C00103000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 20.60 | 14.70 | 16.80 | 0.00 | - | - | 2 | 62.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00103000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 11.12 | 8.00 | 8.80 | 0.00 | - | 4 | 9 | 53.30% |
TECL240816P00103000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 10.30 | 10.90 | 11.70 | 0.00 | - | - | 2 | 56.01% |
TECL241018P00103000 | 2024-06-18 12:30PM EDT | 2024-10-18 | 12.60 | 15.10 | 17.10 | 0.00 | - | - | 21 | 59.45% |
TECL250117P00103000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 18.50 | 19.10 | 20.60 | 0.00 | - | - | 2 | 57.12% |