Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00100000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 3.64 | 3.80 | 4.10 | +1.39 | +61.78% | 42 | 218 | 51.81% |
TECL240719C00100000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 8.20 | 8.20 | 8.60 | +1.54 | +23.12% | 47 | 230 | 56.91% |
TECL241018C00100000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 15.66 | 14.60 | 16.30 | +1.68 | +12.02% | 9 | 172 | 59.71% |
TECL250117C00100000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 20.80 | 21.30 | 21.50 | +1.90 | +10.05% | 63 | 821 | 64.99% |
TECL260116C00100000 | 2024-06-17 11:42AM EDT | 2026-01-16 | 33.68 | 33.00 | 35.00 | +2.48 | +7.95% | 2 | 276 | 65.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00100000 | 2024-06-17 12:43PM EDT | 2024-06-21 | 1.28 | 1.10 | 1.25 | -1.47 | -53.45% | 12 | 1 | 50.54% |
TECL240719P00100000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 6.10 | 5.30 | 5.70 | -0.91 | -12.98% | 1 | 24 | 56.03% |
TECL241018P00100000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 13.50 | 11.60 | 12.80 | 0.00 | - | 50 | 29 | 57.76% |
TECL250117P00100000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 18.05 | 16.80 | 17.50 | -0.25 | -1.37% | 1 | 14 | 60.18% |
TECL260116P00100000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 32.24 | 28.30 | 30.10 | 0.00 | - | 2 | 61 | 61.55% |