Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00060000 | 2024-05-16 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
TECK240621C00060000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
TECK240719C00060000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TECK240816C00060000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TECK240920C00060000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
TECK241115C00060000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TECK250117C00060000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
TECK250321C00060000 | 2024-05-09 10:51AM EDT | 2025-03-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TECK251121C00060000 | 2024-05-10 9:38AM EDT | 2025-11-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TECK260116C00060000 | 2024-05-14 12:31PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 93.84% |