Marchés français ouverture 1 h 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 228,85 -45,20 (-0,12 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 434,70 -2 762,93 (-4,92 %)
Teck Resources Limited (TECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00040000 | 2024-04-10 11:19AM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240503C00041000 | 2024-04-30 9:45AM EDT | 41.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240503C00042500 | 2024-04-24 2:15PM EDT | 42.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240503C00043000 | 2024-04-25 12:13PM EDT | 43.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240503C00044000 | 2024-04-22 3:33PM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240503C00044500 | 2024-04-23 12:22PM EDT | 44.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240503C00045000 | 2024-04-26 3:49PM EDT | 45.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240503C00046000 | 2024-04-25 2:21PM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240503C00047000 | 2024-04-30 11:13AM EDT | 47.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240503C00048000 | 2024-05-01 2:52PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TECK240503C00049000 | 2024-05-01 1:58PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECK240503C00050000 | 2024-05-01 2:00PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TECK240503C00051000 | 2024-04-30 10:22AM EDT | 51.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TECK240503C00052000 | 2024-04-30 2:00PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| TECK240503C00053000 | 2024-04-29 2:43PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TECK240503C00054000 | 2024-04-29 9:51AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TECK240503C00055000 | 2024-04-30 10:57AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| TECK240503C00056000 | 2024-04-02 10:03AM EDT | 56.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TECK240503C00060000 | 2024-04-10 3:31PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00038000 | 2024-03-28 2:54PM EDT | 38.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 352.93% |
| TECK240503P00039000 | 2024-04-22 3:26PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECK240503P00041000 | 2024-04-25 9:36AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240503P00042000 | 2024-04-25 10:21AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECK240503P00043000 | 2024-04-26 11:23AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240503P00043500 | 2024-04-23 10:08AM EDT | 43.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240503P00044000 | 2024-04-23 1:38PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TECK240503P00044500 | 2024-04-23 10:08AM EDT | 44.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240503P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TECK240503P00046000 | 2024-04-23 10:27AM EDT | 46.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240503P00047000 | 2024-05-01 3:52PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TECK240503P00048000 | 2024-05-01 1:01PM EDT | 48.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TECK240503P00049000 | 2024-05-01 3:51PM EDT | 49.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TECK240503P00050000 | 2024-04-30 1:25PM EDT | 50.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TECK240503P00051000 | 2024-05-01 2:09PM EDT | 51.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240503P00052000 | 2024-04-29 2:26PM EDT | 52.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
