Marchés français ouverture 2 h 11 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 506,15 +1 988,96 (+3,72 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00055000 | 2024-04-30 10:57AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| TECK240510C00055000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240517C00055000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| TECK240524C00055000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240531C00055000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240621C00055000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,017 | 0 | 6.25% |
| TECK240719C00055000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240816C00055000 | 2024-04-30 2:19PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TECK240920C00055000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECK241115C00055000 | 2024-04-29 2:29PM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TECK250117C00055000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TECK250321C00055000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK260116C00055000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00055000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240607P00055000 | 2024-04-26 9:35AM EDT | 2024-06-07 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK241115P00055000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK250117P00055000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK250321P00055000 | 2024-04-16 12:26PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TECK260116P00055000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
