Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240503C00053000 | 2024-04-29 2:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
TECK240510C00053000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECK240517C00053000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TECK240524C00053000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECK240531C00053000 | 2024-04-25 12:46PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240510P00053000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |