Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240503C00052000 | 2024-05-02 1:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
TECK240510C00052000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TECK240517C00052000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TECK240524C00052000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TECK240531C00052000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TECK240607C00052000 | 2024-04-26 9:52AM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240503P00052000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TECK240607P00052000 | 2024-04-26 1:20PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |