Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240503C00051000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TECK240510C00051000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TECK240517C00051000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TECK240524C00051000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TECK240531C00051000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
TECK240607C00051000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240503P00051000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TECK240517P00051000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |