La bourse ferme dans 59 min
CAC 40
7 956,80 +42,15 (+0,53 %) Euro Stoxx 50
4 915,69 +25,08 (+0,51 %) Dow Jones
38 603,53 +377,87 (+0,99 %) EUR/USD
1,0762 +0,0035 (+0,32 %) Gold future
2 297,90 -11,70 (-0,51 %) Bitcoin EUR
57 381,77 +2 854,30 (+5,23 %)
Teck Resources Limited (TECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Prix d’exercice:49.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00049000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 0.84 | 0.52 | 1.10 | +0.58 | +223.08% | 3 | 264 | 53.52% |
| TECK240510C00049000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.84 | 1.03 | 1.32 | 0.00 | - | 19 | 23 | 36.96% |
| TECK240517C00049000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 1.36 | 1.52 | 1.74 | 0.00 | - | 24 | 759 | 37.65% |
| TECK240524C00049000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 2.32 | 1.76 | 2.16 | 0.00 | - | 5 | 7 | 39.84% |
| TECK240531C00049000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 2.99 | 1.96 | 2.80 | 0.00 | - | 4 | 31 | 46.34% |
| TECK240621C00049000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 2.54 | 2.66 | 3.00 | 0.00 | - | 68 | 330 | 38.04% |
| TECK240719C00049000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 3.15 | 3.35 | 3.75 | 0.00 | - | 16 | 139 | 38.77% |
| TECK240816C00049000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 3.80 | 4.30 | 4.55 | 0.00 | - | 11 | 173 | 40.86% |
| TECK240920C00049000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 4.95 | 4.55 | 5.15 | 0.00 | - | 6 | 18 | 40.38% |
| TECK241115C00049000 | 2024-04-16 10:27AM EDT | 2024-11-15 | 4.85 | 5.75 | 6.50 | 0.00 | - | 1 | 2 | 43.62% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00049000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.42 | 0.02 | 1.23 | 0.00 | - | 6 | 50 | 81.25% |
| TECK240510P00049000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.85 | 0.54 | 0.89 | -0.35 | -29.17% | 1 | 19 | 37.99% |
| TECK240517P00049000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.43 | 0.88 | 1.10 | 0.00 | - | 64 | 260 | 33.11% |
| TECK240531P00049000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 1.07 | 1.19 | 1.54 | 0.00 | - | 1 | 40 | 31.81% |
| TECK240621P00049000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 2.45 | 1.95 | 2.26 | 0.00 | - | 1 | 175 | 34.18% |
| TECK240719P00049000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 3.00 | 2.40 | 2.79 | 0.00 | - | 8 | 187 | 33.24% |
| TECK240816P00049000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 3.50 | 3.10 | 3.45 | 0.00 | - | 1 | 111 | 34.79% |
| TECK240920P00049000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 4.05 | 3.25 | 3.95 | 0.00 | - | 49 | 73 | 34.28% |
