La bourse ferme dans 6 h 43 min
CAC 40
7 947,29 +32,64 (+0,41 %) Euro Stoxx 50
4 911,40 +20,79 (+0,43 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
55 264,66 +1 443,94 (+2,68 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:48.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00048000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TECK240510C00048000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TECK240517C00048000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TECK240524C00048000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240531C00048000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00048000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240719C00048000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240816C00048000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TECK240920C00048000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00048000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TECK240510P00048000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| TECK240517P00048000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TECK240524P00048000 | 2024-04-29 1:47PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TECK240531P00048000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TECK240621P00048000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TECK240719P00048000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TECK240816P00048000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| TECK240920P00048000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
