La bourse ferme dans 6 h 26 min
CAC 40
7 954,39 +39,74 (+0,50 %) Euro Stoxx 50
4 916,04 +25,43 (+0,52 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 310,50 +0,90 (+0,04 %) Bitcoin EUR
55 139,09 +1 336,81 (+2,48 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00047000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240510C00047000 | 2024-05-02 10:45AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240517C00047000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240524C00047000 | 2024-05-02 10:27AM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TECK240531C00047000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240621C00047000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TECK240719C00047000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240816C00047000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240920C00047000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK241115C00047000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TECK250117C00047000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00047000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TECK240510P00047000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TECK240517P00047000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TECK240524P00047000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240531P00047000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| TECK240621P00047000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240719P00047000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TECK240816P00047000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TECK240920P00047000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECK241115P00047000 | 2024-05-01 9:53AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECK250117P00047000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
