La bourse ferme dans 1 h 9 min
CAC 40
7 985,95 +71,30 (+0,90 %) Euro Stoxx 50
4 932,14 +41,53 (+0,85 %) Dow Jones
38 606,60 +380,94 (+1,00 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 305,90 -3,70 (-0,16 %) Bitcoin EUR
57 153,72 +2 814,50 (+5,18 %)
Teck Resources Limited (TECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00046000 | 2024-04-25 2:21PM EDT | 2024-05-03 | 3.60 | 2.12 | 5.60 | 0.00 | - | 4 | 76 | 167.19% |
| TECK240510C00046000 | 2024-04-26 11:29AM EDT | 2024-05-10 | 4.17 | 1.75 | 5.75 | 0.00 | - | 1 | 15 | 53.52% |
| TECK240517C00046000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 5.70 | 2.18 | 4.25 | 0.00 | - | 31 | 505 | 56.15% |
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 4.25 | 4.55 | 0.00 | - | - | 3 | 47.02% |
| TECK240621C00046000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 5.30 | 3.90 | 6.75 | 0.00 | - | 1 | 30 | 69.58% |
| TECK240719C00046000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 4.20 | 4.00 | 6.25 | 0.00 | - | 1 | 101 | 49.73% |
| TECK240816C00046000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 6.90 | 5.95 | 8.20 | 0.00 | - | 1 | 45 | 51.10% |
| TECK240920C00046000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 8.15 | 6.65 | 7.55 | 0.00 | - | 1 | 65 | 48.49% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 7.55 | 9.85 | 0.00 | - | 1 | 5 | 58.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00046000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TECK240510P00046000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 3,158 | 51.66% |
| TECK240517P00046000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.40 | 0.02 | 2.22 | 0.00 | - | 1 | 159 | 63.43% |
| TECK240621P00046000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.98 | 0.64 | 0.93 | 0.00 | - | 10 | 97 | 31.54% |
| TECK240719P00046000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 1.76 | 0.16 | 3.45 | 0.00 | - | 9 | 83 | 56.49% |
| TECK240816P00046000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 2.05 | 1.70 | 2.02 | 0.00 | - | 2 | 346 | 33.67% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 2.19 | 2.66 | 0.00 | - | 1 | 61 | 34.99% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 2.64 | 3.40 | 0.00 | - | 1 | 54 | 35.18% |
