Marchés français ouverture 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 471,36 +264,23 (+1,45 %) Bitcoin EUR
55 310,09 +1 734,27 (+3,24 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00044000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00044000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TECK240621C00044000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240719C00044000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 6.60 | 6.85 | 0.00 | - | 5 | 64 | 42.99% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 50.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00044000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TECK240517P00044000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECK240524P00044000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240531P00044000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK240621P00044000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240719P00044000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TECK240920P00044000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
