Marchés français ouverture 2 h 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 522,61 +1 978,44 (+3,69 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00043000 | 2024-04-25 12:13PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00043000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240531C00043000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240719C00043000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 47.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00043000 | 2024-04-26 11:23AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240510P00043000 | 2024-04-24 1:32PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240517P00043000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TECK240524P00043000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TECK240531P00043000 | 2024-04-25 2:03PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240621P00043000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240719P00043000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TECK240816P00043000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| TECK241115P00043000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 3.95 | 1.92 | 2.32 | 0.00 | - | 1 | 1 | 33.96% |
