Marchés français ouverture 1 h 3 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 470,41 +263,28 (+1,45 %) Bitcoin EUR
55 466,93 +2 024,83 (+3,79 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00042000 | 2024-04-04 12:16PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00042000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00042000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TECK240719C00042000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240816C00042000 | 2024-04-08 11:12AM EDT | 2024-08-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK250117C00042000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00042000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECK240510P00042000 | 2024-04-08 11:11AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240517P00042000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240621P00042000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240719P00042000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TECK240816P00042000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TECK240920P00042000 | 2024-04-01 3:41PM EDT | 2024-09-20 | 2.38 | 1.40 | 1.70 | 0.00 | - | 2 | 777 | 37.18% |
| TECK241115P00042000 | 2024-03-28 10:19AM EDT | 2024-11-15 | 3.45 | 1.63 | 2.79 | 0.00 | - | 18 | 20 | 41.09% |
| TECK250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK260116P00042000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
