La bourse ferme dans 7 h 40 min
CAC 40
7 922,89 +8,24 (+0,10 %) Euro Stoxx 50
4 901,57 +10,96 (+0,22 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0739 +0,0012 (+0,11 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 102,02 +1 424,14 (+2,65 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00041000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00041000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240816C00041000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 55.54% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00041000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 2.14 | 0.00 | - | - | 1 | 138.57% |
| TECK240517P00041000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240531P00041000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240719P00041000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240816P00041000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 37.06% |
