La bourse ferme dans 4 h 12 min
CAC 40
7 964,80 +50,15 (+0,63 %) Euro Stoxx 50
4 919,82 +29,21 (+0,60 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
54 934,82 +872,96 (+1,61 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00040000 | 2024-04-10 11:19AM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 6.80 | 7.75 | 10.45 | 0.00 | - | 5 | 0 | 126.17% |
| TECK240517C00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| TECK240621C00040000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 1,012 | 0.00% |
| TECK240719C00040000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240816C00040000 | 2024-03-19 10:15AM EDT | 2024-08-16 | 7.00 | 9.10 | 10.80 | 0.00 | - | 1 | 107 | 59.18% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TECK250117C00040000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 803 | 0.00% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK260116C00040000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00040000 | 2024-04-24 3:46PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TECK240517P00040000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECK240621P00040000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 12.50% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 396 | 12.50% |
| TECK240816P00040000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| TECK240920P00040000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 6.25% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK250117P00040000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK250321P00040000 | 2024-04-16 12:50PM EDT | 2025-03-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TECK260116P00040000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
