Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00039000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 0.00% |
TECK240719C00039000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
TECK240816C00039000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 48.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240503P00039000 | 2024-04-22 3:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
TECK240510P00039000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
TECK240517P00039000 | 2024-04-11 2:41PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 25.00% |
TECK240531P00039000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TECK240816P00039000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
TECK240920P00039000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |