La bourse ferme dans 6 h 51 min
CAC 40
7 950,24 +35,59 (+0,45 %) Euro Stoxx 50
4 911,41 +20,80 (+0,43 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 237,43 +1 368,00 (+2,54 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00038000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240719C00038000 | 2024-02-22 4:39PM EDT | 2024-07-19 | 4.00 | 6.30 | 7.65 | 0.00 | - | 13 | 13 | 0.00% |
| TECK240816C00038000 | 2024-02-20 3:17PM EDT | 2024-08-16 | 3.75 | 8.35 | 10.50 | 0.00 | - | - | 1 | 22.85% |
| TECK240920C00038000 | 2024-02-29 1:50PM EDT | 2024-09-20 | 4.55 | 9.60 | 12.05 | 0.00 | - | 4 | 32 | 49.41% |
| TECK260116C00038000 | 2024-03-20 3:29PM EDT | 2026-01-16 | 13.43 | 13.30 | 18.00 | 0.00 | - | 13 | 63 | 54.90% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00038000 | 2024-03-28 2:54PM EDT | 2024-05-03 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 500.00% |
| TECK240510P00038000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240517P00038000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240524P00038000 | 2024-04-05 3:49PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECK240719P00038000 | 2024-03-21 12:48PM EDT | 2024-07-19 | 1.02 | 0.40 | 0.62 | 0.00 | - | 1 | 11 | 47.12% |
| TECK240816P00038000 | 2024-04-01 3:37PM EDT | 2024-08-16 | 1.09 | 0.27 | 1.86 | 0.00 | - | 1 | 2 | 60.84% |
| TECK240920P00038000 | 2024-01-18 12:16PM EDT | 2024-09-20 | 4.70 | 2.46 | 5.45 | 0.00 | - | 1 | 22 | 77.00% |
| TECK241115P00038000 | 2024-04-08 10:17AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK260116P00038000 | 2024-03-13 1:39PM EDT | 2026-01-16 | 3.70 | 1.31 | 5.35 | 0.00 | - | 10 | 10 | 43.80% |
