La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,78 +1 554,57 (+2,59 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.78 | +35.14% | 8 | 66 | 2024-05-24 | 0.05 | -0.20 | -80.00% | 1 | 34 |
| 3.59 | +0.79 | +28.21% | 10 | 26 | 2024-05-31 | 0.23 | -0.17 | -42.50% | 7 | 49 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 2 |
| 3.90 | +0.40 | +11.43% | 1 | 2 | 2024-06-14 | 0.51 | -1.91 | -78.93% | 6 | 1 |
| 4.50 | +1.38 | +44.23% | 144 | 7,247 | 2024-06-21 | 0.56 | -0.56 | -50.00% | 35 | 516 |
| 5.77 | +1.82 | +46.08% | 17 | 374 | 2024-07-19 | 1.22 | -0.43 | -26.06% | 32 | 372 |
| 6.05 | +0.42 | +7.46% | 13 | 636 | 2024-08-16 | 1.80 | -0.35 | -16.28% | 3 | 194 |
| 5.85 | 0.00 | - | 9 | 756 | 2024-09-20 | 2.28 | -0.55 | -19.43% | 34 | 143 |
| 6.60 | 0.00 | - | 13 | 139 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 19 |
| 8.50 | +0.63 | +8.01% | 2 | 1,314 | 2025-01-17 | 3.95 | -0.66 | -14.32% | 20 | 2,471 |
| 7.19 | 0.00 | - | 1 | 1,779 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 1,152 |
| 9.95 | 0.00 | - | 6 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
| 12.70 | +0.70 | +5.83% | 5 | 439 | 2026-01-16 | 7.94 | 0.00 | - | 1 | 6 |
