Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.40 | +1.75 | +47.95% | 50 | 2,766 | 2024-05-17 | 0.02 | -0.18 | -90.00% | 5 | 245 |
4.44 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 21 |
3.35 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 2 |
3.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.26 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-14 | 0.28 | -0.13 | -31.71% | 2 | 20 |
6.15 | +1.69 | +37.89% | 8 | 561 | 2024-06-21 | 0.31 | -0.29 | -48.33% | 3 | 635 |
6.10 | +2.48 | +68.51% | 8 | 232 | 2024-07-19 | 0.98 | 0.00 | - | 15 | 120 |
6.93 | 0.00 | - | 3 | 97 | 2024-08-16 | 0.90 | -0.68 | -43.04% | 1 | 111 |
5.25 | 0.00 | - | 1 | 80 | 2024-09-20 | 3.25 | 0.00 | - | 155 | 190 |
7.10 | 0.00 | - | 10 | 26 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 1 |