Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607C00057000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 0.10 | 0.02 | 1.64 | 0.00 | - | 1 | 2 | 85.94% |
TECK240614C00057000 | 2024-05-23 2:11PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.29 | 0.00 | - | - | 14 | 41.36% |
TECK240621C00057000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 0.34 | 0.22 | 0.64 | 0.00 | - | 9 | 60 | 44.58% |
TECK240628C00057000 | 2024-05-28 9:59AM EDT | 2024-06-28 | 0.56 | 0.01 | 0.86 | 0.00 | - | 1 | 1 | 43.65% |
TECK240705C00057000 | 2024-05-31 1:05PM EDT | 2024-07-05 | 0.60 | 0.52 | 1.60 | -0.24 | -28.57% | 2 | 3 | 52.61% |