Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621C00053000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.11 | 0.00 | - | 1 | 36 | 50.98% |
TECK240628C00053000 | 2024-06-12 11:04AM EDT | 2024-06-28 | 0.37 | 0.01 | 1.28 | 0.00 | - | 5 | 15 | 61.33% |
TECK240705C00053000 | 2024-06-10 10:47AM EDT | 2024-07-05 | 0.83 | 0.13 | 0.31 | 0.00 | - | 1 | 2 | 38.82% |
TECK240712C00053000 | 2024-06-13 1:01PM EDT | 2024-07-12 | 0.70 | 0.16 | 0.71 | 0.00 | - | 11 | 11 | 45.07% |
TECK240726C00053000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 1.35 | 0.47 | 1.50 | 0.00 | - | 1 | 2 | 51.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00053000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 6.30 | 3.60 | 7.20 | +2.48 | +64.92% | 3 | 21 | 55.86% |
TECK240628P00053000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 1.25 | 3.75 | 7.20 | 0.00 | - | 1 | 1 | 103.22% |
TECK240705P00053000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 3.00 | 3.45 | 7.25 | 0.00 | - | 5 | 5 | 85.47% |